Bright Sheland International Co Ltd (4556)
TWD 23.15
(0.0%)
TWD 23.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 23.15 | 23.5 | 23.15 | 23.15 | 12 Thousand |
| 08 Sep, 2025 | 23.15 | 23.15 | 23.05 | 23.05 | 31.07 Thousand |
| 05 Sep, 2025 | 24.3 | 24.8 | 22.55 | 22.95 | 351.93 Thousand |
| 04 Sep, 2025 | 24.8 | 25.05 | 24.8 | 25.05 | 2005.00 |
| 03 Sep, 2025 | 25.0 | 25.0 | 24.75 | 25.0 | 6000.00 |
| 02 Sep, 2025 | 25.5 | 25.5 | 24.0 | 25.0 | 19 Thousand |
| 01 Sep, 2025 | 25.0 | 25.3 | 25.0 | 25.3 | 2000.00 |
| 29 Aug, 2025 | 25.7 | 25.7 | 25.0 | 25.35 | 8000.00 |
| 28 Aug, 2025 | 25.65 | 25.65 | 24.8 | 24.8 | 3001.00 |
| 27 Aug, 2025 | 26.2 | 26.2 | 25.05 | 25.15 | 15 Thousand |
4558
4561
4563
4549
4550
4554