Bright Sheland International Co Ltd (4556)
TWD 24.2
(1.26%)
TWD 24.2
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 23.9 | 24.2 | 23.9 | 24.2 | 7000.00 |
| 31 Jul, 2025 | 25.0 | 25.15 | 24.0 | 24.0 | 27.07 Thousand |
| 28 Jul, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 1012.00 |
| 24 Jul, 2025 | 25.05 | 26.1 | 25.05 | 26.1 | 2000.00 |
| 23 Jul, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 2001.00 |
| 22 Jul, 2025 | 25.15 | 25.15 | 24.5 | 24.95 | 9000.00 |
| 21 Jul, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 1000.00 |
| 18 Jul, 2025 | 26.3 | 26.3 | 25.5 | 25.65 | 7125.00 |
| 17 Jul, 2025 | 25.7 | 26.2 | 25.7 | 26.2 | 9114.00 |
| 16 Jul, 2025 | 25.5 | 25.7 | 25.5 | 25.7 | 3091.00 |
4558
4561
4563
4549
4550
4554