Bright Sheland International Co Ltd (4556)

TWD 24.2

(1.26%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 25.3 25.3 25.3 25.3 1000.00
14 Jul, 2025 25.7 25.7 25.7 25.7 -
11 Jul, 2025 25.15 25.7 25.0 25.7 6010.00
10 Jul, 2025 25.65 25.65 25.65 25.65 1054.00
09 Jul, 2025 25.7 25.7 25.4 25.4 8000.00
08 Jul, 2025 25.3 25.4 25.2 25.4 5000.00
07 Jul, 2025 25.8 25.8 25.4 25.6 4000.00
04 Jul, 2025 25.25 25.6 25.0 25.6 15 Thousand
03 Jul, 2025 24.55 25.1 24.55 25.1 9020.00
02 Jul, 2025 24.8 25.05 24.8 25.05 6010.00