Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2020 37.85 38.2 37.8 38.2 3099.00
03 Sep, 2020 38.6 38.6 37.8 38.5 14 Thousand
02 Sep, 2020 38.6 38.6 37.8 38.3 9000.00
01 Sep, 2020 38.35 38.35 37.8 38.35 3001.00
31 Aug, 2020 38.3 38.4 38.3 38.4 9000.00
28 Aug, 2020 38.0 38.3 37.35 38.0 23.47 Thousand
27 Aug, 2020 38.1 38.1 37.55 38.0 15 Thousand
26 Aug, 2020 38.0 38.2 37.25 37.8 20 Thousand
25 Aug, 2020 38.35 38.5 37.3 38.2 24 Thousand
24 Aug, 2020 37.4 38.3 37.4 38.25 18.1 Thousand