Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2017 28.69 29.63 28.55 29.63 24.46 Thousand
11 Jan, 2017 28.84 28.84 28.84 28.84 1019.00
10 Jan, 2017 29.23 29.23 29.23 29.23 1019.00
09 Jan, 2017 29.14 29.14 28.6 28.94 7138.00
06 Jan, 2017 29.63 29.63 29.43 29.43 2040.00
04 Jan, 2017 29.43 29.92 29.43 29.92 2040.00
03 Jan, 2017 28.74 28.79 28.74 28.79 4080.00
30 Dec, 2016 28.84 29.23 28.74 29.18 7135.00
29 Dec, 2016 28.94 28.94 28.74 28.74 3059.00
28 Dec, 2016 28.69 28.94 28.69 28.94 3059.00