Bright Sheland International Co Ltd (4556)

TWD 25.35

(-1.36%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 32.15 32.35 32.15 32.3 8000.00
18 Nov, 2024 32.7 32.7 32.7 32.7 -
15 Nov, 2024 32.35 33.0 32.35 32.7 8000.00
14 Nov, 2024 32.1 33.1 32.1 32.55 7000.00
13 Nov, 2024 32.0 32.1 32.0 32.1 5000.00
12 Nov, 2024 32.65 32.85 32.0 32.0 23 Thousand
11 Nov, 2024 32.5 33.0 32.5 32.5 15 Thousand
08 Nov, 2024 33.25 33.25 32.9 32.9 15 Thousand
07 Nov, 2024 33.1 33.15 33.1 33.15 11 Thousand
06 Nov, 2024 33.4 33.4 33.0 33.1 34 Thousand