Bright Sheland International Co Ltd (4556)

TWD 24.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2016 32.57 32.57 32.57 32.57 10.19 Thousand
23 May, 2016 32.62 33.06 32.52 32.57 35.67 Thousand
20 May, 2016 32.52 32.57 32.47 32.57 7136.00
19 May, 2016 32.52 32.62 32.52 32.52 5121.00
18 May, 2016 32.42 33.06 32.37 32.52 30.58 Thousand
17 May, 2016 32.47 32.57 32.47 32.47 18.34 Thousand
16 May, 2016 32.37 32.77 32.37 32.37 26.5 Thousand
13 May, 2016 32.86 32.86 32.37 32.37 38.73 Thousand
12 May, 2016 32.81 33.3 32.77 33.3 19.36 Thousand
11 May, 2016 32.67 33.16 32.57 33.16 31.6 Thousand