TWD 24.8
(-4.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2016 | 32.47 | 32.77 | 32.23 | 32.77 | 47.91 Thousand |
18 Feb, 2016 | 32.37 | 33.84 | 32.13 | 32.86 | 138.63 Thousand |
17 Feb, 2016 | 32.37 | 32.77 | 32.08 | 32.08 | 54.02 Thousand |
16 Feb, 2016 | 32.67 | 33.16 | 32.18 | 32.32 | 41.79 Thousand |
15 Feb, 2016 | 32.37 | 33.11 | 32.08 | 32.08 | 65.24 Thousand |
03 Feb, 2016 | 33.75 | 33.75 | 32.47 | 33.3 | 72.37 Thousand |
02 Feb, 2016 | 34.24 | 34.24 | 33.3 | 33.84 | 116.61 Thousand |
01 Feb, 2016 | 32.37 | 34.87 | 32.37 | 34.73 | 285.52 Thousand |
29 Jan, 2016 | 32.37 | 32.37 | 31.88 | 31.93 | 39.24 Thousand |
28 Jan, 2016 | 31.88 | 32.27 | 31.88 | 31.88 | 49.94 Thousand |
4558
4561
4563
4549
4550
4554