Kenturn Nano. Tec. Co., Ltd. (4561.TWO)

TWD 49.15

(-8.81%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 53.8 54.0 53.0 53.1 17 Thousand
20 May, 2025 56.2 56.6 54.9 55.1 152 Thousand
19 May, 2025 54.1 54.8 53.2 53.2 217.56 Thousand
16 May, 2025 53.4 54.5 53.2 54.4 538.56 Thousand
15 May, 2025 53.8 55.3 53.1 53.5 808.54 Thousand
14 May, 2025 54.0 55.5 53.3 54.0 1.12 Million
13 May, 2025 56.5 57.5 53.3 53.5 3.85 Million
12 May, 2025 50.6 54.8 50.6 54.8 2.89 Million
09 May, 2025 49.0 51.2 47.1 49.9 800.51 Thousand
08 May, 2025 49.0 49.05 47.55 48.0 312.05 Thousand