Quaser Machine Tools (4563)
TWD 64.0
(-1.99%)
TWD 64.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 65.3 | 65.5 | 64.0 | 64.0 | 158.57 Thousand |
| 06 Aug, 2025 | 66.4 | 66.4 | 64.7 | 64.9 | 143.35 Thousand |
| 05 Aug, 2025 | 66.2 | 66.9 | 65.6 | 65.7 | 260.65 Thousand |
| 04 Aug, 2025 | 65.9 | 66.6 | 65.4 | 65.5 | 165.23 Thousand |
| 01 Aug, 2025 | 63.8 | 66.6 | 62.6 | 65.9 | 326.32 Thousand |
| 31 Jul, 2025 | 64.9 | 64.9 | 63.5 | 63.8 | 133.04 Thousand |
| 30 Jul, 2025 | 63.7 | 66.5 | 63.5 | 64.9 | 332.53 Thousand |
| 29 Jul, 2025 | 64.3 | 64.3 | 62.5 | 62.9 | 137.1 Thousand |
| 28 Jul, 2025 | 64.2 | 64.9 | 62.6 | 64.0 | 123.72 Thousand |
| 25 Jul, 2025 | 64.2 | 65.3 | 63.6 | 63.9 | 120.11 Thousand |
4568
4575
4577
4556
4558
4561