Quaser Machine Tools (4563)
TWD 62.3
(-0.32%)
TWD 62.3
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 71.5 | 72.1 | 71.3 | 71.5 | 115.15 Thousand |
| 07 May, 2025 | 71.8 | 71.8 | 70.3 | 70.5 | 74.12 Thousand |
| 06 May, 2025 | 70.4 | 72.9 | 70.4 | 71.9 | 185 Thousand |
| 05 May, 2025 | 76.6 | 76.6 | 69.2 | 70.4 | 425 Thousand |
| 02 May, 2025 | 77.1 | 77.4 | 75.5 | 75.5 | 234 Thousand |
| 30 Apr, 2025 | 75.7 | 80.7 | 75.0 | 75.0 | 1.02 Million |
| 29 Apr, 2025 | 73.0 | 75.9 | 72.3 | 75.3 | 338 Thousand |
| 28 Apr, 2025 | 71.6 | 72.7 | 71.2 | 72.2 | 190 Thousand |
| 25 Apr, 2025 | 72.0 | 72.0 | 70.6 | 70.6 | 200 Thousand |
| 24 Apr, 2025 | 71.0 | 72.4 | 69.6 | 69.9 | 187 Thousand |
4568
4575
4577
4556
4558
4561