Koge Micro Tech Co., Ltd. (4568.TWO)

TWD 43.0

(-5.18%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 48.45 48.45 48.45 48.45 1000.00
25 Jun, 2025 48.45 49.0 48.45 49.0 1001.00
24 Jun, 2025 47.6 47.65 47.05 47.05 3270.00
23 Jun, 2025 45.6 46.0 45.6 46.0 3000.00
20 Jun, 2025 48.0 48.0 47.05 47.05 6000.00
19 Jun, 2025 48.4 48.5 48.0 48.0 15 Thousand
18 Jun, 2025 48.4 48.4 48.4 48.4 7000.00
17 Jun, 2025 47.5 48.4 47.5 47.95 9140.00
16 Jun, 2025 47.8 47.8 47.8 47.8 1000.00
13 Jun, 2025 47.9 47.9 47.75 47.75 7200.00