TWD 22.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 44.00 |
29 Jul, 2025 | 22.1 | 22.1 | 21.8 | 21.8 | 3000.00 |
28 Jul, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 110.00 |
25 Jul, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 45.00 |
24 Jul, 2025 | 21.4 | 21.4 | 21.4 | 21.4 | 3000.00 |
23 Jul, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 1.00 |
22 Jul, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 3.00 |
21 Jul, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 1000.00 |
18 Jul, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 128.00 |
17 Jul, 2025 | 22.0 | 22.0 | 21.9 | 22.0 | 6001.00 |
4577
4580
4584
4561
4563
4568