Chumpower Machinery Corp (4575)

TWD 22.8

(2.7%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 22.2 22.8 22.2 22.8 12 Thousand
04 Aug, 2025 22.3 22.7 22.3 22.4 5009.00
01 Aug, 2025 22.4 22.45 22.3 22.3 12.17 Thousand
31 Jul, 2025 22.1 22.1 22.1 22.1 3000.00
30 Jul, 2025 22.5 22.5 22.5 22.5 44.00
29 Jul, 2025 22.1 22.1 21.8 21.8 3000.00
28 Jul, 2025 22.5 22.5 22.5 22.5 110.00
25 Jul, 2025 22.0 22.0 22.0 22.0 45.00
24 Jul, 2025 21.4 21.4 21.4 21.4 3000.00
23 Jul, 2025 22.1 22.1 22.1 22.1 1.00