Chumpower Machinery Corp (4575)

TWD 23.1

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2020 47.0 47.4 44.75 45.05 111.45 Thousand
09 Jul, 2020 46.7 46.95 45.85 46.8 119.22 Thousand
08 Jul, 2020 45.85 46.25 45.05 46.2 127.09 Thousand
07 Jul, 2020 46.5 47.15 45.05 45.05 159.7 Thousand
06 Jul, 2020 45.0 47.15 44.8 46.6 536.6 Thousand
03 Jul, 2020 41.1 44.9 41.1 44.9 166.28 Thousand
02 Jul, 2020 44.0 44.55 40.85 41.05 333.63 Thousand
01 Jul, 2020 45.15 45.15 43.6 43.65 99.45 Thousand
30 Jun, 2020 44.7 45.1 44.65 44.9 66.95 Thousand
29 Jun, 2020 45.2 45.25 44.35 44.35 111.22 Thousand