Chumpower Machinery Corp (4575)

TWD 23.1

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 May, 2020 42.2 42.8 37.9 39.55 311.16 Thousand
26 May, 2020 39.0 42.75 38.5 42.6 666.54 Thousand
25 May, 2020 35.8 40.0 35.5 38.2 426.21 Thousand
22 May, 2020 35.15 35.65 34.4 35.65 48.99 Thousand
21 May, 2020 35.85 36.0 35.2 35.2 48.75 Thousand
20 May, 2020 36.15 36.3 35.5 36.0 71.4 Thousand
19 May, 2020 39.0 39.05 36.2 37.0 118.5 Thousand
18 May, 2020 37.75 39.1 36.8 38.35 99.85 Thousand
15 May, 2020 39.5 39.95 36.3 36.4 123.3 Thousand
14 May, 2020 36.35 39.9 36.2 39.5 441.12 Thousand