Chumpower Machinery Corp (4575)

TWD 23.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 38.31 38.6 38.3 38.6 4797.00
06 Jun, 2019 37.82 38.8 37.82 38.4 18.72 Thousand
05 Jun, 2019 37.59 38.02 37.59 38.02 18.01 Thousand
04 Jun, 2019 36.91 37.48 36.91 37.36 3569.00
03 Jun, 2019 36.88 37.46 36.88 37.1 3393.00
31 May, 2019 37.8 37.8 36.51 36.51 7020.00
30 May, 2019 37.12 37.24 37.0 37.24 9594.00
29 May, 2019 36.22 36.22 36.22 36.22 117.00
28 May, 2019 37.0 37.0 37.0 37.0 1170.00
27 May, 2019 37.0 37.0 37.0 37.0 117.00