Chumpower Machinery Corp (4575)

TWD 22.65

(1.34%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 43.1 43.1 43.1 43.1 12.00
18 Mar, 2019 42.71 42.71 42.71 42.71 293.00
15 Mar, 2019 43.1 43.1 42.85 42.85 10.53 Thousand
14 Mar, 2019 42.9 43.63 42.86 43.05 10.31 Thousand
13 Mar, 2019 43.64 43.64 42.9 42.9 1415.00
12 Mar, 2019 43.45 43.64 42.9 43.64 7277.00
11 Mar, 2019 43.45 43.45 43.45 43.45 1170.00
07 Mar, 2019 43.05 43.45 43.0 43.45 10.76 Thousand
06 Mar, 2019 43.69 43.7 43.69 43.7 4680.00
05 Mar, 2019 43.5 44.0 43.5 43.7 7043.00