Chumpower Machinery Corp (4575)

TWD 23.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 22.6 24.8 22.6 24.65 56.55 Thousand
28 Mar, 2024 22.2 22.5 22.1 22.1 31 Thousand
27 Mar, 2024 21.65 22.15 21.65 22.15 6000.00
26 Mar, 2024 21.8 21.8 21.8 21.8 1004.00
25 Mar, 2024 21.7 22.1 21.7 21.8 15.1 Thousand
22 Mar, 2024 22.35 22.35 22.35 22.35 30.00
21 Mar, 2024 22.35 22.35 22.35 22.35 1000.00
20 Mar, 2024 22.3 22.3 21.7 22.0 24.34 Thousand
19 Mar, 2024 22.2 22.2 22.0 22.05 18 Thousand
18 Mar, 2024 22.15 22.15 21.95 22.05 8000.00