Jufan Industrial Co., Ltd. (4584.TWO)

TWD 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 43.01 43.33 42.04 43.15 42.12 Thousand
28 Sep, 2023 42.41 43.01 42.31 43.01 15.18 Thousand
27 Sep, 2023 42.41 42.41 42.41 42.41 3293.00
26 Sep, 2023 42.41 42.45 41.67 42.45 9720.00
25 Sep, 2023 42.22 42.45 41.3 42.45 9777.00
24 Sep, 2023 42.22 42.45 41.3 42.45 9720.00
22 Sep, 2023 42.22 42.22 42.22 42.22 1080.00
21 Sep, 2023 42.22 42.22 42.22 42.22 1080.00
20 Sep, 2023 41.67 42.22 41.11 42.22 8640.00
19 Sep, 2023 42.13 42.13 42.13 42.13 2160.00