Jufan Industrial Co., Ltd. (4584.TWO)
TWD 57.0
(0.0%)
TWD 57.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 1000.00 |
| 16 May, 2025 | 61.4 | 61.5 | 60.5 | 60.7 | 23.9 Thousand |
| 15 May, 2025 | 61.8 | 61.8 | 60.5 | 60.5 | 38.2 Thousand |
| 14 May, 2025 | 63.8 | 63.8 | 60.1 | 61.5 | 39.08 Thousand |
| 13 May, 2025 | 60.1 | 60.8 | 59.5 | 59.7 | 77.22 Thousand |
| 12 May, 2025 | 56.9 | 58.8 | 56.9 | 57.6 | 20 Thousand |
| 09 May, 2025 | 59.5 | 59.5 | 55.1 | 58.0 | 11.02 Thousand |
| 08 May, 2025 | 56.0 | 57.6 | 56.0 | 57.6 | 3038.00 |
| 07 May, 2025 | 55.0 | 56.0 | 55.0 | 56.0 | 6031.00 |
| 06 May, 2025 | 55.0 | 55.0 | 53.2 | 55.0 | 10.03 Thousand |
ENJOY
CPM
600035
4220
4732
TSE