Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 48.0 49.4 47.9 49.4 21 Thousand
28 Nov, 2025 50.0 50.0 50.0 50.0 -
27 Nov, 2025 49.8 50.0 48.7 50.0 9005.00
26 Nov, 2025 50.0 50.0 48.95 49.8 8010.00
25 Nov, 2025 48.8 48.8 48.8 48.8 1005.00
24 Nov, 2025 49.8 49.8 49.8 49.8 -
21 Nov, 2025 49.8 49.8 49.8 49.8 -
20 Nov, 2025 49.8 49.8 49.8 49.8 -
19 Nov, 2025 50.4 50.4 46.8 49.8 20.01 Thousand
18 Nov, 2025 49.05 49.05 48.15 48.15 6025.00