Allied Industrial Ltd (4702)
TWD 9.64
(-1.63%)
TWD 9.64
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 9.8 | 9.8 | 9.31 | 9.64 | 145.87 Thousand |
| 06 Aug, 2025 | 9.73 | 10.1 | 9.73 | 9.87 | 80.25 Thousand |
| 05 Aug, 2025 | 9.91 | 9.99 | 9.73 | 9.86 | 172.79 Thousand |
| 04 Aug, 2025 | 9.85 | 10.05 | 9.82 | 9.93 | 124.75 Thousand |
| 01 Aug, 2025 | 10.15 | 10.15 | 9.8 | 9.93 | 60.92 Thousand |
| 31 Jul, 2025 | 10.05 | 10.05 | 9.98 | 10.0 | 8000.00 |
| 30 Jul, 2025 | 10.05 | 10.1 | 9.94 | 10.05 | 32.35 Thousand |
| 29 Jul, 2025 | 10.1 | 10.1 | 10.05 | 10.05 | 13.11 Thousand |
| 28 Jul, 2025 | 10.15 | 10.15 | 10.05 | 10.05 | 19.24 Thousand |
| 25 Jul, 2025 | 10.0 | 10.2 | 9.97 | 10.0 | 42 Thousand |
4706
4707
4711
4580
4584
4609