Allied Industrial Ltd (4702)

TWD 10.15

(1.5%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 13.15 13.8 13.15 13.45 95 Thousand
25 Aug, 2023 13.35 13.35 13.0 13.15 34 Thousand
24 Aug, 2023 13.2 13.45 13.2 13.35 52 Thousand
23 Aug, 2023 13.3 13.5 13.25 13.35 65 Thousand
22 Aug, 2023 13.1 13.3 12.95 13.15 49 Thousand
21 Aug, 2023 13.35 13.5 13.15 13.2 24 Thousand
18 Aug, 2023 13.05 13.65 12.95 13.25 108 Thousand
17 Aug, 2023 12.8 12.95 12.8 12.9 35 Thousand
16 Aug, 2023 12.95 12.95 12.85 12.85 51 Thousand
15 Aug, 2023 13.0 13.2 12.9 13.0 32 Thousand