Allied Industrial Ltd (4702)

TWD 10.15

(1.5%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 38.53 38.53 36.99 37.91 6618.00
27 Nov, 2002 39.25 39.25 37.71 38.22 11.77 Thousand
26 Nov, 2002 39.76 39.86 39.15 39.15 8662.00
25 Nov, 2002 39.56 40.07 39.56 39.56 9733.00
22 Nov, 2002 40.69 41.41 39.25 40.79 17.22 Thousand
21 Nov, 2002 43.15 43.15 39.86 40.69 10.31 Thousand
20 Nov, 2002 41.1 41.1 39.04 40.89 17.71 Thousand
19 Nov, 2002 41.3 42.12 41.1 41.1 22.19 Thousand
18 Nov, 2002 41.1 43.67 41.1 43.56 52.94 Thousand
15 Nov, 2002 40.28 41.61 39.66 40.89 30.36 Thousand