Allied Industrial Ltd (4702)

TWD 10.15

(1.5%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2002 66.78 69.35 65.24 69.35 199.04 Thousand
12 Apr, 2002 65.76 65.76 63.7 65.24 89.25 Thousand
11 Apr, 2002 64.21 66.27 62.67 66.27 129.35 Thousand
10 Apr, 2002 64.73 64.73 61.65 63.7 125.45 Thousand
09 Apr, 2002 65.24 68.32 62.67 65.24 199.72 Thousand
08 Apr, 2002 69.87 69.87 66.78 66.78 275.05 Thousand
04 Apr, 2002 72.95 72.95 68.32 71.41 671.87 Thousand
03 Apr, 2002 68.32 68.32 68.32 68.32 145.8 Thousand
02 Apr, 2002 64.21 64.21 64.21 64.21 75.72 Thousand
01 Apr, 2002 56.51 60.1 56.51 60.1 41.94 Thousand