Allied Industrial Ltd (4702)

TWD 10.15

(1.5%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2002 60.62 60.62 57.54 57.54 41.65 Thousand
04 Feb, 2002 64.73 64.73 61.65 61.65 32.11 Thousand
01 Feb, 2002 65.24 65.24 63.7 64.21 25.79 Thousand
31 Jan, 2002 65.24 65.76 63.7 64.73 22.97 Thousand
30 Jan, 2002 64.73 65.24 63.19 64.21 23.84 Thousand
29 Jan, 2002 66.78 66.78 64.73 64.73 15.67 Thousand
28 Jan, 2002 66.27 66.78 63.7 66.27 36.79 Thousand
25 Jan, 2002 64.73 66.78 63.7 64.21 25.5 Thousand
24 Jan, 2002 65.76 66.27 63.7 64.73 28.32 Thousand
23 Jan, 2002 65.76 66.78 63.19 64.21 33.57 Thousand