Allied Industrial Ltd (4702)

TWD 10.2

(-1.45%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2000 206.84 206.84 193.05 193.05 92.39 Thousand
09 Mar, 2000 204.87 211.76 197.97 206.84 54.01 Thousand
08 Mar, 2000 197.97 205.85 189.11 205.85 61.62 Thousand
07 Mar, 2000 206.84 210.78 197.97 197.97 140.61 Thousand
06 Mar, 2000 228.51 228.51 212.75 212.75 140.61 Thousand
03 Mar, 2000 207.82 216.69 202.9 213.73 82.84 Thousand
02 Mar, 2000 223.58 223.58 207.82 209.79 87.62 Thousand
01 Mar, 2000 207.82 237.37 207.82 221.61 166.1 Thousand
29 Feb, 2000 224.57 226.54 222.6 222.6 52.18 Thousand
25 Feb, 2000 264.95 264.95 238.35 238.35 249.66 Thousand