Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1999 27.97 27.97 26.5 27.48 28.09 Thousand
27 Oct, 1999 27.23 28.09 27.23 28.09 24.42 Thousand
19 Oct, 1999 27.6 27.6 27.6 27.6 2804.00
13 Oct, 1999 29.31 29.31 26.62 29.31 34.19 Thousand
08 Oct, 1999 25.77 25.77 25.77 25.77 1221.00
09 Sep, 1999 27.48 27.48 27.48 27.48 6106.00
08 Sep, 1999 27.48 27.97 27.48 27.48 10.99 Thousand