Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2025 29.35 29.35 29.35 29.35 1000.00
28 Nov, 2025 29.0 29.0 29.0 29.0 4000.00
27 Nov, 2025 28.8 28.8 28.8 28.8 -
26 Nov, 2025 28.8 28.8 28.8 28.8 -
25 Nov, 2025 29.0 29.0 28.7 28.8 18 Thousand
24 Nov, 2025 29.5 29.5 29.5 29.5 -
21 Nov, 2025 29.1 29.5 28.6 29.5 21.09 Thousand
20 Nov, 2025 29.75 29.75 29.2 29.7 3047.00
19 Nov, 2025 29.2 29.75 29.0 29.75 25.11 Thousand
18 Nov, 2025 28.5 29.4 28.5 29.4 8000.00