Pan Asia Chemical Co. (4707.TWO)
TWD 10.3
(-3.29%)
TWD 10.3
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 10.9 | 10.95 | 10.9 | 10.95 | 12 Thousand |
| 19 May, 2025 | 10.9 | 10.95 | 10.85 | 10.9 | 52.64 Thousand |
| 16 May, 2025 | 10.95 | 11.0 | 10.75 | 10.8 | 546.49 Thousand |
| 15 May, 2025 | 11.0 | 11.0 | 10.9 | 10.9 | 268.09 Thousand |
| 14 May, 2025 | 10.95 | 11.05 | 10.95 | 11.0 | 328.63 Thousand |
| 13 May, 2025 | 11.15 | 11.15 | 10.9 | 10.9 | 442.41 Thousand |
| 12 May, 2025 | 10.8 | 11.15 | 10.8 | 11.05 | 1.03 Million |
| 09 May, 2025 | 10.6 | 10.8 | 10.6 | 10.7 | 351.15 Thousand |
| 08 May, 2025 | 10.7 | 10.8 | 10.6 | 10.6 | 202.31 Thousand |
| 07 May, 2025 | 10.5 | 11.0 | 10.5 | 10.65 | 757.63 Thousand |
5228
KEY-PJ
CNVS
ICICIBANK
6104
SAUHY