U-Best Innovative Technology Co., Ltd. (4714.TWO)
TWD 16.05
(-0.93%)
TWD 16.05
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 17.65 | 17.65 | 17.45 | 17.6 | 19 Thousand |
| 21 May, 2025 | 17.85 | 17.95 | 17.75 | 17.75 | 12 Thousand |
| 20 May, 2025 | 17.9 | 18.1 | 17.75 | 17.8 | 19 Thousand |
| 19 May, 2025 | 17.8 | 18.2 | 17.75 | 17.95 | 113 Thousand |
| 16 May, 2025 | 18.2 | 18.35 | 17.65 | 17.7 | 1.94 Million |
| 15 May, 2025 | 18.15 | 18.2 | 17.75 | 17.9 | 3.37 Million |
| 14 May, 2025 | 17.25 | 18.45 | 16.9 | 18.3 | 5.45 Million |
| 13 May, 2025 | 17.6 | 17.6 | 16.75 | 16.8 | 2.94 Million |
| 12 May, 2025 | 16.2 | 16.6 | 16.05 | 16.45 | 2.18 Million |
| 09 May, 2025 | 16.1 | 16.1 | 15.7 | 15.9 | 734.84 Thousand |
SID
SIHL
UTRS
ASHO
BMWYY
6179