Daily Polymer (4716)

TWD 15.25

(2.35%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 20.25 20.35 20.0 20.3 301 Thousand
17 Jan, 2025 20.35 20.45 20.05 20.35 222 Thousand
16 Jan, 2025 20.9 20.95 20.2 20.25 589 Thousand
15 Jan, 2025 20.7 20.8 20.45 20.6 237 Thousand
14 Jan, 2025 20.5 21.35 20.5 20.65 615 Thousand
13 Jan, 2025 20.25 20.8 19.7 20.8 538 Thousand
10 Jan, 2025 20.15 20.4 20.05 20.25 345 Thousand
09 Jan, 2025 20.75 20.9 20.0 20.2 1.32 Million
08 Jan, 2025 21.4 21.5 20.8 20.9 531 Thousand
07 Jan, 2025 22.05 22.05 21.4 21.4 622 Thousand