Daily Polymer (4716)

TWD 15.25

(2.35%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 20.25 20.55 20.15 20.2 285.05 Thousand
11 Feb, 2025 20.75 20.75 20.2 20.25 358.14 Thousand
10 Feb, 2025 21.0 21.0 20.65 20.75 171.05 Thousand
07 Feb, 2025 20.85 21.0 20.65 21.0 235.1 Thousand
06 Feb, 2025 20.25 20.8 20.25 20.8 522.06 Thousand
05 Feb, 2025 20.0 20.45 20.0 20.4 287.53 Thousand
04 Feb, 2025 20.15 20.2 19.9 19.95 268.07 Thousand
03 Feb, 2025 20.0 20.15 19.5 20.15 676.01 Thousand
22 Jan, 2025 20.0 20.25 19.85 20.1 341 Thousand
21 Jan, 2025 20.3 20.45 19.95 20.0 382 Thousand