Daily Polymer (4716)
TWD 14.8
(0.68%)
TWD 14.8
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2000 | 7.75 | 7.75 | 7.75 | 7.75 | 18.39 Thousand |
| 26 Oct, 2000 | 7.88 | 8.08 | 7.75 | 8.02 | 87.89 Thousand |
| 25 Oct, 2000 | 8.02 | 8.02 | 8.02 | 8.02 | 122.64 Thousand |
| 24 Oct, 2000 | 8.15 | 8.15 | 8.15 | 8.15 | 49.05 Thousand |
| 23 Oct, 2000 | 8.55 | 8.55 | 8.02 | 8.28 | 110.38 Thousand |
| 20 Oct, 2000 | 7.65 | 7.65 | 7.65 | 7.65 | 77.67 Thousand |
| 19 Oct, 2000 | 7.16 | 7.16 | 7.16 | 7.16 | 40.88 Thousand |
| 18 Oct, 2000 | 7.95 | 7.95 | 7.69 | 7.69 | 51.1 Thousand |
| 17 Oct, 2000 | 7.95 | 7.95 | 7.95 | 7.95 | 59.27 Thousand |
| 16 Oct, 2000 | 7.85 | 7.85 | 7.85 | 7.85 | 32.7 Thousand |
4721
4726
4728
4707
4711
4714