Daily Polymer (4716)

TWD 14.6

(-1.35%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2000 9.81 9.81 9.81 9.81 14.3 Thousand
26 Sep, 2000 9.71 9.71 9.71 9.71 6132.00
25 Sep, 2000 9.94 9.94 9.94 9.94 71.54 Thousand
22 Sep, 2000 9.47 9.47 9.47 9.47 26.57 Thousand
21 Sep, 2000 9.74 9.94 9.61 9.94 44.97 Thousand
20 Sep, 2000 9.47 9.74 9.44 9.74 65.41 Thousand
19 Sep, 2000 10.27 10.27 9.51 9.51 53.14 Thousand
18 Sep, 2000 10.2 10.2 10.2 10.2 65.41 Thousand
15 Sep, 2000 10.2 10.6 10.2 10.34 57.23 Thousand
14 Sep, 2000 10.73 10.73 10.34 10.34 47.01 Thousand