Mechema Chemicals International Corp. (4721.TWO)
TWD 50.8
(-4.87%)
TWD 50.8
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 51.8 | 52.0 | 51.0 | 51.1 | 52.91 Thousand |
| 06 May, 2025 | 51.1 | 52.2 | 51.1 | 51.6 | 64.71 Thousand |
| 05 May, 2025 | 53.5 | 53.9 | 50.8 | 51.6 | 131.1 Thousand |
| 02 May, 2025 | 52.7 | 54.0 | 52.0 | 53.4 | 82.93 Thousand |
| 01 May, 2025 | 54.0 | 54.3 | 52.7 | 53.1 | 116.43 Thousand |
| 30 Apr, 2025 | 54.0 | 54.3 | 52.7 | 52.7 | 120.45 Thousand |
| 29 Apr, 2025 | 52.8 | 53.7 | 52.6 | 53.6 | 153.37 Thousand |
| 28 Apr, 2025 | 52.0 | 52.7 | 52.0 | 52.7 | 146.24 Thousand |
| 25 Apr, 2025 | 51.7 | 52.3 | 51.5 | 51.8 | 137.85 Thousand |
| 24 Apr, 2025 | 52.4 | 52.4 | 50.7 | 50.9 | 133.11 Thousand |
HSCHF
CNSL
BLONF
603260
001205
1827