Mechema Chemicals International Corp. (4721.TWO)
TWD 50.8
(-4.87%)
TWD 50.8
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 67.8 | 67.8 | 63.5 | 63.9 | 219 Thousand |
| 19 May, 2025 | 71.4 | 71.4 | 69.3 | 69.3 | 171 Thousand |
| 16 May, 2025 | 71.0 | 71.7 | 68.7 | 71.4 | 1.4 Million |
| 15 May, 2025 | 67.9 | 72.8 | 66.6 | 70.5 | 2.39 Million |
| 14 May, 2025 | 69.8 | 70.8 | 66.0 | 68.0 | 3.86 Million |
| 13 May, 2025 | 64.7 | 64.7 | 64.7 | 64.7 | 448.3 Thousand |
| 12 May, 2025 | 58.9 | 58.9 | 58.9 | 58.9 | 222.77 Thousand |
| 09 May, 2025 | 54.0 | 54.3 | 52.9 | 53.6 | 116.52 Thousand |
| 08 May, 2025 | 51.7 | 52.7 | 51.7 | 52.6 | 82.46 Thousand |
| 07 May, 2025 | 51.8 | 52.0 | 51.0 | 51.1 | 52.91 Thousand |
HSCHF
CNSL
BLONF
603260
001205
1827