Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2015 22.9 22.9 21.45 21.75 142.11 Thousand
07 Jul, 2015 22.25 22.65 22.05 22.35 71 Thousand
06 Jul, 2015 23.3 23.3 22.65 22.65 153.22 Thousand
03 Jul, 2015 22.05 23.55 22.05 23.35 476.79 Thousand
02 Jul, 2015 22.2 22.5 22.0 22.05 98.02 Thousand
01 Jul, 2015 21.0 22.85 21.0 22.15 206.2 Thousand
30 Jun, 2015 20.85 21.25 20.8 21.0 75 Thousand
29 Jun, 2015 21.0 21.15 20.8 21.0 91.72 Thousand
26 Jun, 2015 21.4 21.4 21.4 21.4 23.18 Thousand
25 Jun, 2015 21.5 21.65 21.4 21.4 62.89 Thousand