Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 70.9 70.9 69.3 69.6 110 Thousand
14 Oct, 2024 70.3 70.3 69.0 69.6 80 Thousand
11 Oct, 2024 70.2 70.4 69.0 69.6 191 Thousand
09 Oct, 2024 71.3 71.9 70.6 70.6 112 Thousand
08 Oct, 2024 71.9 71.9 71.0 71.4 82 Thousand
07 Oct, 2024 71.8 72.4 71.5 72.0 72 Thousand
04 Oct, 2024 72.8 73.4 71.3 71.4 101 Thousand
03 Oct, 2024 72.6 72.6 72.6 72.6 -
02 Oct, 2024 72.6 72.6 72.6 72.6 -
01 Oct, 2024 73.0 73.1 72.3 72.6 80 Thousand