Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2013 22.2 22.25 21.1 21.25 318.19 Thousand
13 Dec, 2013 22.05 22.85 22.05 22.3 427.59 Thousand
12 Dec, 2013 22.35 22.9 21.9 21.9 528.2 Thousand
11 Dec, 2013 23.5 23.5 22.4 22.5 815.49 Thousand
10 Dec, 2013 24.7 24.7 23.8 23.85 867.28 Thousand
09 Dec, 2013 24.9 25.15 24.0 24.5 861.15 Thousand
06 Dec, 2013 25.1 25.6 24.3 24.3 2.38 Million
05 Dec, 2013 23.5 23.95 23.5 23.95 1.46 Million
04 Dec, 2013 20.9 22.4 20.9 22.4 1.32 Million
03 Dec, 2013 20.9 21.0 20.75 20.95 36.2 Thousand