Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2013 20.65 20.7 20.4 20.6 25.09 Thousand
07 Jun, 2013 20.5 20.7 20.3 20.6 48.29 Thousand
06 Jun, 2013 20.8 20.8 20.45 20.55 28.47 Thousand
05 Jun, 2013 20.8 20.9 20.6 20.8 20.39 Thousand
04 Jun, 2013 20.9 21.1 20.9 20.9 35.27 Thousand
03 Jun, 2013 21.1 21.15 20.8 21.0 45.28 Thousand
31 May, 2013 20.8 21.2 20.8 21.15 97.05 Thousand
30 May, 2013 20.9 20.95 20.7 20.75 38.02 Thousand
29 May, 2013 21.0 21.2 20.7 21.0 68.02 Thousand
28 May, 2013 20.6 20.7 20.6 20.7 44.7 Thousand