Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2013 21.0 21.3 20.9 20.9 26.14 Thousand
25 Apr, 2013 21.1 21.1 20.8 21.0 48.96 Thousand
24 Apr, 2013 21.1 21.2 20.9 21.1 32.96 Thousand
23 Apr, 2013 20.8 21.2 20.6 21.15 33 Thousand
22 Apr, 2013 21.2 21.35 20.9 20.9 15.28 Thousand
19 Apr, 2013 21.0 21.1 21.0 21.1 9506.00
18 Apr, 2013 20.7 21.0 20.6 21.0 32.37 Thousand
17 Apr, 2013 20.6 20.8 20.6 20.8 29.31 Thousand
16 Apr, 2013 20.85 20.85 20.2 20.5 59.15 Thousand
15 Apr, 2013 21.55 21.55 20.9 20.9 63.01 Thousand