Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2012 22.95 22.95 22.3 22.65 68.28 Thousand
18 Dec, 2012 22.95 23.0 22.55 22.95 182.47 Thousand
17 Dec, 2012 21.1 22.55 20.8 22.55 430.93 Thousand
14 Dec, 2012 21.05 21.25 21.0 21.1 72.21 Thousand
13 Dec, 2012 20.85 21.0 20.75 21.0 60.62 Thousand
12 Dec, 2012 20.55 21.0 20.55 20.75 52.03 Thousand
11 Dec, 2012 21.0 21.1 20.7 20.7 41.41 Thousand
10 Dec, 2012 21.4 21.5 21.0 21.0 42.74 Thousand
07 Dec, 2012 21.2 21.5 21.2 21.3 54.24 Thousand
06 Dec, 2012 21.5 21.6 21.1 21.2 34 Thousand