Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2011 23.6 23.8 23.15 23.35 139.33 Thousand
06 Sep, 2011 23.1 23.3 22.7 23.0 78.4 Thousand
05 Sep, 2011 23.55 23.55 23.1 23.1 75 Thousand
02 Sep, 2011 23.6 23.75 23.4 23.55 78.33 Thousand
01 Sep, 2011 23.6 23.9 23.5 23.6 80.44 Thousand
31 Aug, 2011 23.45 23.7 23.05 23.6 116.01 Thousand
30 Aug, 2011 23.75 23.75 22.4 23.6 195.4 Thousand
29 Aug, 2011 27.05 27.2 26.65 26.65 328.74 Thousand
26 Aug, 2011 27.0 27.35 27.0 27.05 124.06 Thousand
25 Aug, 2011 26.7 27.2 26.7 27.0 124.61 Thousand