Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2011 28.7 28.85 28.45 28.65 103.7 Thousand
15 Apr, 2011 29.1 29.3 28.8 28.8 178.36 Thousand
14 Apr, 2011 28.35 29.4 28.35 29.1 228.14 Thousand
13 Apr, 2011 28.4 28.7 28.3 28.35 104.73 Thousand
12 Apr, 2011 28.6 28.8 28.2 28.3 133.77 Thousand
11 Apr, 2011 28.3 28.8 28.3 28.6 101.62 Thousand
08 Apr, 2011 29.2 29.3 28.8 28.8 139.99 Thousand
07 Apr, 2011 29.2 29.4 29.2 29.2 121.32 Thousand
06 Apr, 2011 29.2 29.5 29.1 29.2 171.1 Thousand
01 Apr, 2011 28.9 29.0 28.6 28.95 138.95 Thousand