Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2007 26.87 27.06 26.28 26.47 604.28 Thousand
16 Mar, 2007 26.28 27.06 26.08 26.57 747.02 Thousand
15 Mar, 2007 25.4 26.67 25.15 26.08 1.67 Million
14 Mar, 2007 23.19 24.95 23.09 24.95 1.19 Million
13 Mar, 2007 23.04 23.53 23.04 23.34 237.9 Thousand
12 Mar, 2007 23.04 23.43 23.04 23.04 333.06 Thousand
09 Mar, 2007 22.85 23.14 22.8 22.8 187.94 Thousand
08 Mar, 2007 22.6 23.09 22.6 22.8 334.25 Thousand
07 Mar, 2007 23.53 24.02 22.55 22.55 500.79 Thousand
06 Mar, 2007 23.04 23.78 22.99 23.43 369.94 Thousand