Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 22.55 22.55 20.93 21.33 446.07 Thousand
09 Jan, 2007 22.85 23.29 22.5 22.5 261.69 Thousand
08 Jan, 2007 22.5 22.9 21.96 22.85 421.09 Thousand
05 Jan, 2007 22.26 22.55 21.33 22.5 484.13 Thousand
04 Jan, 2007 24.32 24.32 21.87 22.26 1.62 Million
03 Jan, 2007 22.75 22.75 22.75 22.75 679.22 Thousand
02 Jan, 2007 20.89 21.28 20.89 21.28 467.48 Thousand
29 Dec, 2006 19.91 20.1 19.71 19.91 645.91 Thousand
28 Dec, 2006 19.02 20.25 19.02 20.0 818.39 Thousand
27 Dec, 2006 18.63 19.17 18.63 18.97 353.29 Thousand