Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 May, 2006 19.32 19.71 19.23 19.71 481.68 Thousand
23 May, 2006 20.0 20.0 19.23 19.23 399.18 Thousand
22 May, 2006 19.76 20.19 19.71 19.9 468.34 Thousand
19 May, 2006 20.67 20.67 19.32 19.76 548.42 Thousand
18 May, 2006 20.19 21.15 20.19 20.67 518.08 Thousand
17 May, 2006 21.92 22.01 20.67 21.0 1.35 Million
16 May, 2006 21.0 21.0 20.0 21.0 2.55 Million
15 May, 2006 19.23 19.66 19.23 19.66 487.75 Thousand
12 May, 2006 17.21 18.41 17.21 18.41 886.93 Thousand
11 May, 2006 17.11 17.69 17.02 17.21 456.2 Thousand