Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 16.44 16.73 16.34 16.63 158.94 Thousand
04 Jan, 2006 16.53 16.82 16.39 16.39 116.47 Thousand
03 Jan, 2006 16.34 16.63 16.25 16.53 121.33 Thousand
02 Jan, 2006 16.58 16.73 16.34 16.34 111.62 Thousand
30 Dec, 2005 16.53 16.82 16.49 16.58 445.28 Thousand
29 Dec, 2005 16.73 16.82 16.34 16.53 201.41 Thousand
28 Dec, 2005 16.73 16.92 16.44 16.77 180.78 Thousand
27 Dec, 2005 17.02 17.02 16.73 16.82 215.97 Thousand
26 Dec, 2005 16.73 17.16 16.73 17.02 269.35 Thousand
23 Dec, 2005 16.25 16.73 16.25 16.73 268.14 Thousand