Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2005 31.64 33.04 31.64 32.95 816.76 Thousand
21 Feb, 2005 31.64 31.9 31.55 31.81 280.26 Thousand
18 Feb, 2005 31.99 31.99 31.64 31.81 210.86 Thousand
17 Feb, 2005 31.73 32.07 31.73 31.99 157.48 Thousand
16 Feb, 2005 31.9 32.07 31.46 31.9 286.93 Thousand
15 Feb, 2005 31.9 32.16 31.73 31.9 145.46 Thousand
14 Feb, 2005 31.81 32.16 31.81 31.9 177.49 Thousand
03 Feb, 2005 31.64 32.07 31.64 31.64 177.49 Thousand
02 Feb, 2005 31.64 31.81 31.55 31.64 178.83 Thousand
01 Feb, 2005 31.9 31.9 31.64 31.64 101.42 Thousand