Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2004 36.53 36.88 36.09 36.09 197.51 Thousand
21 Oct, 2004 35.92 36.71 35.92 36.53 194.84 Thousand
20 Oct, 2004 35.75 36.01 35.75 35.92 166.82 Thousand
19 Oct, 2004 36.18 36.27 35.75 35.75 173.49 Thousand
18 Oct, 2004 36.62 36.88 36.18 36.18 206.86 Thousand
15 Oct, 2004 36.44 37.14 36.27 36.71 268.25 Thousand
14 Oct, 2004 36.62 36.71 36.27 36.62 180.16 Thousand
13 Oct, 2004 36.71 36.88 36.27 36.62 316.29 Thousand
12 Oct, 2004 37.14 37.58 36.62 36.71 383.02 Thousand
11 Oct, 2004 37.84 37.84 36.53 37.58 431.06 Thousand