Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2004 38.11 38.8 38.11 38.28 168.15 Thousand
08 Sep, 2004 38.72 39.15 38.45 38.54 237.55 Thousand
07 Sep, 2004 38.63 38.89 38.37 38.8 185.5 Thousand
06 Sep, 2004 38.28 38.72 38.28 38.63 165.48 Thousand
03 Sep, 2004 38.45 38.8 38.19 38.28 229.54 Thousand
02 Sep, 2004 38.45 38.8 37.84 38.45 234.88 Thousand
01 Sep, 2004 38.11 38.72 38.11 38.54 281.59 Thousand
31 Aug, 2004 37.58 38.11 37.58 38.11 225.54 Thousand
30 Aug, 2004 37.93 38.11 37.58 37.58 168.15 Thousand
27 Aug, 2004 38.28 38.37 37.58 38.02 391.03 Thousand